|
|
Page 4 of 15
[ Previous ] [ Next]
Table 2: BSE_TBL
| Transaction Date |
Company Code |
Previous Day Closing Price |
Today Opening Price |
Today Highest Price |
Today Lowest Price |
Last Traded Price |
System Date |
| TRNSCTN_DT |
CMPNY_CD |
PRVS_DY_CLS_PRC |
TDY_OPN_PRC |
TDY_HGHST_PRC |
TDY_LWST_PRC |
LST_TRD_PRC |
SYS_DT |
| Transaction_Date |
Script_Code |
Last_Day_Close |
Today_Open |
Today_High |
Today_Low |
Last_Traded_Price |
|
| 23-Mar-07 |
ABCCORP |
974 |
974.450 |
994.35 |
994.25 |
999.15 |
23-Mar-07 |
| 24-Mar-07 |
ABCCORP |
999.15 |
974.45 |
974.35 |
974.25 |
1024.15 |
24-Mar-07 |
| 25-Mar-07 |
ABCCORP |
1024.15 |
1049.45 |
1074.35 |
1074.25 |
1124.15 |
25-Mar-07 |
| 23-Mar-07 |
XYZPRIVATELIMITED |
2999 |
2974.45 |
2994.35 |
2994.25 |
2999.15 |
23-Mar-07 |
| 24-Mar-07 |
XYZPRIVATELIMITED |
2999.15 |
2974.45 |
2974.35 |
2974.25 |
3024.15 |
24-Mar-07 |
| 25-Mar-07 |
XYZPRIVATELIMITED |
3024.15 |
3049.45 |
3074.35 |
3074.25 |
3124.15 |
25-Mar-07 |
| 23-Apr-07 |
ABCCORP |
1024 |
1024.45 |
1044.35 |
1044.25 |
1049.15 |
23-Apr-07 |
| 24-Apr-07 |
ABCCORP |
1049.15 |
1024.45 |
1024.35 |
1024.25 |
1074.15 |
24-Apr-07 |
| 25-Apr-07 |
ABCCORP |
1074.15 |
1099.45 |
1124.35 |
1124.25 |
1174.15 |
25-Apr-07 |
| 23-Apr-07 |
XYZPRIVATELIMITED |
3049 |
3024.45 |
3044.35 |
3044.25 |
3049.15 |
23-Apr-07 |
| 24-Apr-07 |
XYZPRIVATELIMITED |
3049.15 |
3024.45 |
3024.35 |
3024.25 |
3074.15 |
24-Apr-07 |
| 25-Apr-07 |
XYZPRIVATELIMITED |
3074.15 |
3099.45 |
3124.35 |
3124.25 |
3174.15 |
25-Apr-07 |
Note: Informatica and its related products are Trademarks of Informatica Corporation. For more details,
please visit their official website www.Informatica.com
Page 4 of 15
[ Previous ] [ Next]
|
|
