Page    4 of 15       [ Previous ]  [ Next]




Table 2: BSE_TBL

Transaction Date Company Code Previous Day Closing Price Today Opening Price Today Highest Price Today Lowest Price Last Traded Price System Date
TRNSCTN_DT CMPNY_CD PRVS_DY_CLS_PRC TDY_OPN_PRC TDY_HGHST_PRC TDY_LWST_PRC LST_TRD_PRC SYS_DT
Transaction_Date Script_Code Last_Day_Close Today_Open Today_High Today_Low Last_Traded_Price
23-Mar-07 ABCCORP 974 974.450 994.35 994.25 999.15 23-Mar-07
24-Mar-07 ABCCORP 999.15 974.45 974.35 974.25 1024.15 24-Mar-07
25-Mar-07 ABCCORP 1024.15 1049.45 1074.35 1074.25 1124.15 25-Mar-07
23-Mar-07 XYZPRIVATELIMITED 2999 2974.45 2994.35 2994.25 2999.15 23-Mar-07
24-Mar-07 XYZPRIVATELIMITED 2999.15 2974.45 2974.35 2974.25 3024.15 24-Mar-07
25-Mar-07 XYZPRIVATELIMITED 3024.15 3049.45 3074.35 3074.25 3124.15 25-Mar-07
23-Apr-07 ABCCORP 1024 1024.45 1044.35 1044.25 1049.15 23-Apr-07
24-Apr-07 ABCCORP 1049.15 1024.45 1024.35 1024.25 1074.15 24-Apr-07
25-Apr-07 ABCCORP 1074.15 1099.45 1124.35 1124.25 1174.15 25-Apr-07
23-Apr-07 XYZPRIVATELIMITED 3049 3024.45 3044.35 3044.25 3049.15 23-Apr-07
24-Apr-07 XYZPRIVATELIMITED 3049.15 3024.45 3024.35 3024.25 3074.15 24-Apr-07
25-Apr-07 XYZPRIVATELIMITED 3074.15 3099.45 3124.35 3124.25 3174.15 25-Apr-07


Note: Informatica and its related products are Trademarks of Informatica Corporation. For more details, please visit their official website www.Informatica.com




Page    4 of 15       [ Previous ]  [ Next]